Parketthandel am 22.12.2008 um 20:07 Uhr folgende Schlusskurse für die 30
Werte des Deutschen Aktienindex DAX festgestellt. (Stand und Veränderung
zur Schlussnotierung am vorherigen Börsentag bei Aktien in Euro, bei
Indizes in Punkten)AktienpreiseStock pricesName Letzte
KursYAHOONEWSGLOBALS.financeQuotesURL =
'http://de.api.news.yahoo.com/modules/common/finance_quotes_json.php?tickers=a%3A22%3A%7Bi%3A0%3Bs%3A6%3A%22ADS.DE%22%3Bi%3A1%3Bs%3A6%3A%22BAY.DE%22%3Bi%3A2%3Bs%3A6%3A%22BEI.DE%22%3Bi%3A3%3Bs%3A6%3A%22BMW.DE%22%3Bi%3A4%3Bs%3A6%3A%22CBK.DE%22%3Bi%3A5%3Bs%3A6%3A%22DAI.DE%22%3Bi%3A6%3Bs%3A6%3A%22DBK.DE%22%3Bi%3A7%3Bs%3A6%3A%22DPB.DE%22%3Bi%3A8%3Bs%3A6%3A%22DPW.DE%22%3Bi%3A9%3Bs%3A6%3A%22DTE.DE%22%3Bi%3A10%3Bs%3A6%3A%22HEN.DE%22%3Bi%3A11%3Bs%3A6%3A%22LHA.DE%22%3Bi%3A12%3Bs%3A6%3A%22LIN.DE%22%3Bi%3A13%3Bs%3A6%3A%22MEO.DE%22%3Bi%3A14%3Bs%3A8%3A%22MKGAY.PK%22%3Bi%3A15%3Bs%3A6%3A%22RWE.DE%22%3Bi%3A16%3Bs%3A6%3A%22SAP.DE%22%3Bi%3A17%3Bs%3A6%3A%22SIE.DE%22%3Bi%3A18%3Bs%3A6%3A%22TKA.DE%22%3Bi%3A19%3Bs%3A6%3A%22%5EGDAXI%22%3Bi%3A20%3Bs%3A6
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
%3A%22%5EMDAXI%22%3Bi%3A21%3Bs%3A7%3A%22%5ETECDAX%22%3B%7D&_rnd=JwZ5a1hyBqAj&_ts=1229983482&_sig=tzZapzEmlMKraRCXw51rkXttxDk-';DAX-WerteletzteDiv.KursVeränderungAdidas0,5026,43(- 0,81)Allianz5,5073,07(+
2,74)BASF1,9526,52(+ 0,13)Bayer1,3539,44(- 0,41)Beiersdorf0,7040,48(
0,00)BMW1,0621,28(- 0,45)Commerzbank1,006,12(- 0,04)Daimler2,0024,80(-
1,00)Deutsche Bank4,5025,28(- 1,12)Deutsche Börse2,1052,94(- 0,82)Deutsche
Post0,9011,06(- 0,18)DEUTSCHE POSTBANK1,2513,15(+ 0,65)Deutsche
Telekom0,7810,77(- 0,07)E.ON AG1,3726,64(- 0,26)Fresenius Med.
Care0,5432,70(- 0,30)Henkel0,5322,35(- 0,30)Infineon Techno-,--0,71(+
0,04)Kali + Salz0,5037,80(- 0,15)Linde1,7059,12(+ 1,19)Lufthansa1,2510,87(+
0,22)MAN3,1535,90(+ 0,45)MERCK3,2061,11(+ 1,84)Metro1,1827,62(- 0,41)Münch.
Rückvers.5,50107,50(+ 1,20)RWE3,1562,31(+ 1,03)Salzgitter3,0047,40(-
0,75)SAP0,5024,40(- 0,66)Siemens1,6051,20(- 0,41)ThyssenKrupp1,3017,94(+
0,22)VW1,80266,95(- 19,05)Veränderung der Indexstände zum
VortagsschlussStandVeränderungL-DAX4.654,52(- 45,47)L-MDAX5.319,25(-
5,93)L-TECDAX478,72(+ 9,84)Quelle: Reuters/J.H.J. Stand: 22.12.2008 20:07
Uhr
No comments:
Post a Comment